| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |
| 2024-10-05 | 1:02:23 PM | 27.400 | - |