| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:32:27 PM | 51.12 | 0 |
| 2024-08-09 | 3:30:24 PM | 49.71 | 0 |
| 2024-08-09 | 1:00:35 PM | 49.90 | 0 |
| 2024-08-09 | 11:00:28 AM | 50.07 | 0 |
| 2024-08-09 | 9:05:22 AM | 49.56 | 0 |
| 2024-08-08 | 5:32:17 PM | 49.60 | 0 |
| 2024-08-08 | 3:30:19 PM | 49.33 | 0 |
| 2024-08-08 | 3:27:11 PM | 49.44 | 24 |
| 2024-08-08 | 1:00:44 PM | 48.93 | 0 |
| 2024-08-08 | 11:00:21 AM | 48.75 | 0 |
| 2024-08-08 | 9:05:32 AM | 48.99 | 0 |
| 2024-08-07 | 5:32:16 PM | 50.43 | 0 |
| 2024-08-07 | 3:30:41 PM | 50.13 | 0 |