| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 6:12:19 PM | 9.0305 | 143 |
| 2024-10-28 | 6:12:12 PM | 9.0350 | 132 |
| 2024-10-28 | 6:09:42 PM | 9.0350 | 3,254 |
| 2024-10-28 | 6:07:55 PM | 9.0350 | 165 |
| 2024-10-28 | 6:06:29 PM | 9.0350 | 2,393 |
| 2024-10-28 | 6:06:29 PM | 9.0350 | 100 |
| 2024-10-28 | 6:05:31 PM | 9.0350 | 7,378 |
| 2024-10-28 | 6:02:31 PM | 9.0305 | 101 |
| 2024-10-28 | 5:54:19 PM | 9.0400 | 229 |
| 2024-10-28 | 5:49:14 PM | 9.0400 | 1,606 |
| 2024-10-28 | 5:48:39 PM | 9.0400 | 294 |
| 2024-10-28 | 5:48:39 PM | 9.0400 | 488 |