| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:25:00 PM | 1.32 | 0 |
| 2024-09-06 | 1:25:00 PM | 1.30 | 0 |
| 2024-09-06 | 11:25:00 AM | 1.28 | 0 |
| 2024-09-06 | 9:25:00 AM | 1.28 | 0 |
| 2024-09-06 | 9:15:12 AM | 1.27 | 0 |
| 2024-09-05 | 5:25:00 PM | 1.40 | 0 |
| 2024-09-05 | 3:25:00 PM | 1.42 | 0 |
| 2024-09-05 | 1:25:00 PM | 1.40 | 0 |
| 2024-09-05 | 11:25:00 AM | 1.39 | 0 |
| 2024-09-05 | 9:25:00 AM | 1.36 | 0 |
| 2024-09-05 | 9:15:12 AM | 1.36 | 0 |
| 2024-09-04 | 5:25:00 PM | 1.38 | 0 |
| 2024-09-04 | 3:25:00 PM | 1.39 | 0 |