| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:37:02 PM | 62.23 | 0 |
| 2024-10-07 | 6:43:03 PM | 62.36 | 0 |
| 2024-10-07 | 5:42:12 PM | 62.38 | 0 |
| 2024-10-07 | 5:12:06 PM | 62.27 | 0 |
| 2024-10-07 | 4:38:15 PM | 62.50 | 0 |
| 2024-10-07 | 3:39:20 PM | 62.47 | 0 |
| 2024-10-07 | 2:45:02 PM | 62.32 | 0 |
| 2024-10-07 | 1:55:09 PM | 62.37 | 0 |
| 2024-10-07 | 1:08:02 PM | 62.42 | 0 |
| 2024-10-07 | 12:22:05 PM | 62.46 | 0 |
| 2024-10-07 | 11:58:15 AM | 62.40 | 0 |
| 2024-10-07 | 11:00:02 AM | 62.40 | 0 |
| 2024-10-07 | 10:18:12 AM | 62.48 | 0 |