| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:17:38 PM | 20.580 | - |
| 2024-10-11 | 3:17:37 PM | 20.600 | - |
| 2024-10-11 | 3:17:35 PM | 20.580 | - |
| 2024-10-11 | 3:17:34 PM | 20.600 | - |
| 2024-10-11 | 3:17:34 PM | 20.580 | - |
| 2024-10-11 | 3:17:34 PM | 20.600 | - |
| 2024-10-11 | 3:17:33 PM | 20.580 | - |
| 2024-10-11 | 3:17:33 PM | 20.600 | - |
| 2024-10-11 | 3:15:32 PM | 20.580 | - |
| 2024-10-11 | 3:12:31 PM | 20.580 | - |
| 2024-10-11 | 3:09:31 PM | 20.580 | - |
| 2024-10-11 | 3:09:30 PM | 20.600 | - |