| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:05:22 PM | 390.20 | 520 |
| 2024-07-26 | 12:05:22 PM | 390.00 | 520 |
| 2024-07-26 | 12:05:22 PM | 390.00 | 706 |
| 2024-07-26 | 12:05:22 PM | 390.20 | 520 |
| 2024-07-26 | 12:05:22 PM | 390.40 | 520 |
| 2024-07-26 | 11:20:59 AM | 392.40 | 1,469 |
| 2024-07-26 | 11:19:06 AM | 391.20 | 391 |
| 2024-07-26 | 11:19:06 AM | 391.20 | 793 |
| 2024-07-26 | 10:43:06 AM | 391.90 | 2,326 |