| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:00 | 31.20 | - |
| 29/08/2024 | 22:00:36 | 31.20 | 547,340 |
| 29/08/2024 | 21:59:59 | 31.20 | 146 |
| 29/08/2024 | 21:59:58 | 31.20 | 100 |
| 29/08/2024 | 21:59:58 | 31.20 | 100 |
| 29/08/2024 | 21:59:58 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.19 | 123 |
| 29/08/2024 | 21:59:57 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.20 | 100 |
| 29/08/2024 | 21:59:57 | 31.19 | 147 |