| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 16:17:33 | 60.80 | 500 |
| 23/09/2024 | 15:47:35 | 60.51 | 500 |
| 23/09/2024 | 15:46:37 | 60.45 | 198 |
| 23/09/2024 | 15:46:22 | 60.43 | 500 |
| 23/09/2024 | 15:45:17 | 60.45 | 100 |
| 23/09/2024 | 15:43:10 | 60.62 | 100 |
| 23/09/2024 | 15:34:17 | 60.52 | 118 |
| 23/09/2024 | 15:30:50 | 60.46 | 140 |
| 23/09/2024 | 15:30:07 | 60.54 | 294 |
| 23/09/2024 | 15:30:00 | 60.54 | 1,228 |