| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:21:01 | 12.10 | 100 |
| 26/09/2024 | 02:00:00 | 12.04 | - |
| 26/09/2024 | 00:30:00 | 12.04 | - |
| 25/09/2024 | 22:10:00 | 12.04 | - |
| 25/09/2024 | 19:03:19 | 12.07 | 100 |
| 25/09/2024 | 16:51:46 | 12.16 | 213 |
| 25/09/2024 | 16:00:21 | 12.18 | 400 |
| 25/09/2024 | 16:00:21 | 12.18 | 100 |
| 25/09/2024 | 16:00:21 | 12.18 | 400 |
| 25/09/2024 | 16:00:21 | 12.18 | 100 |
| 25/09/2024 | 15:59:24 | 12.18 | 100 |
| 25/09/2024 | 15:59:24 | 12.18 | 180 |
| 25/09/2024 | 15:59:24 | 12.18 | 100 |