| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:01 PM | 31.53 | 1,362 |
| 2024-08-01 | 9:56:54 PM | 31.52 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 494 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 400 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 200 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:53:34 PM | 31.53 | 100 |
| 2024-08-01 | 9:52:51 PM | 31.50 | 258 |
| 2024-08-01 | 9:48:53 PM | 31.52 | 205 |