| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:53 PM | 18.96 | 500 |
| 2024-07-22 | 9:52:52 PM | 18.96 | 500 |
| 2024-07-22 | 9:52:28 PM | 18.96 | 200 |
| 2024-07-22 | 9:52:28 PM | 18.96 | 200 |
| 2024-07-22 | 9:52:28 PM | 18.97 | 200 |
| 2024-07-22 | 9:52:28 PM | 18.96 | 200 |
| 2024-07-22 | 9:52:28 PM | 18.97 | 200 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 300 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 300 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 300 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 300 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 300 |
| 2024-07-22 | 9:52:25 PM | 18.96 | 100 |