| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:52:02 | 0.790 | 500 |
| 05/09/2024 | 15:37:54 | 0.780 | 251 |
| 05/09/2024 | 15:37:54 | 0.750 | 49 |
| 05/09/2024 | 14:16:14 | 0.750 | 71 |
| 05/09/2024 | 13:41:57 | 0.785 | 31 |
| 05/09/2024 | 13:41:57 | 0.780 | 90 |
| 05/09/2024 | 13:41:49 | 0.780 | 81 |
| 05/09/2024 | 13:36:25 | 0.805 | 2,000 |
| 05/09/2024 | 13:36:18 | 0.810 | 630 |
| 05/09/2024 | 13:31:24 | 0.855 | 111 |
| 05/09/2024 | 13:25:25 | 0.860 | 139 |
| 05/09/2024 | 13:25:23 | 0.855 | 141 |
| 05/09/2024 | 12:46:29 | 0.855 | 124 |