| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:15 PM | 69.89 | 100 |
| 2024-08-02 | 3:34:15 PM | 69.88 | 200 |
| 2024-08-02 | 3:34:15 PM | 69.89 | 100 |
| 2024-08-02 | 3:34:15 PM | 69.89 | 100 |
| 2024-08-02 | 3:32:57 PM | 70.11 | 100 |
| 2024-08-02 | 3:32:57 PM | 70.00 | 199 |
| 2024-08-02 | 3:32:23 PM | 70.10 | 100 |
| 2024-08-02 | 3:32:15 PM | 70.00 | 100 |
| 2024-08-02 | 3:32:14 PM | 70.00 | 100 |
| 2024-08-02 | 3:32:14 PM | 70.00 | 100 |
| 2024-08-02 | 3:32:14 PM | 70.00 | 109 |
| 2024-08-02 | 3:32:14 PM | 70.01 | 100 |
| 2024-08-02 | 3:31:53 PM | 70.17 | 100 |