| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:31:58 | 69,43 | 1 000 |
| 08.07.2024 | 21:25:48 | 69,41 | 351 |
| 08.07.2024 | 21:25:47 | 69,40 | 100 |
| 08.07.2024 | 21:25:47 | 69,40 | 100 |
| 08.07.2024 | 21:25:47 | 69,40 | 100 |
| 08.07.2024 | 21:25:47 | 69,41 | 100 |
| 08.07.2024 | 21:25:47 | 69,41 | 100 |
| 08.07.2024 | 21:25:22 | 69,42 | 200 |
| 08.07.2024 | 21:25:22 | 69,41 | 169 |
| 08.07.2024 | 21:14:50 | 69,48 | 100 |
| 08.07.2024 | 21:09:06 | 69,41 | 150 |
| 08.07.2024 | 21:06:46 | 69,46 | 100 |
| 08.07.2024 | 21:04:11 | 69,45 | 335 |