| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:10:00 PM | 60.54 | - |
| 2025-01-15 | 10:00:00 PM | 60.54 | 128 |
| 2025-01-15 | 9:50:22 PM | 60.44 | 175 |
| 2025-01-15 | 9:50:22 PM | 60.44 | 375 |
| 2025-01-15 | 9:50:22 PM | 60.37 | 120 |
| 2025-01-15 | 9:50:22 PM | 60.37 | 430 |
| 2025-01-15 | 9:31:14 PM | 60.52 | 100 |
| 2025-01-15 | 9:29:57 PM | 60.52 | 178 |
| 2025-01-15 | 9:29:57 PM | 60.52 | 1,400 |
| 2025-01-15 | 9:29:57 PM | 60.47 | 100 |
| 2025-01-15 | 9:29:57 PM | 60.47 | 100 |
| 2025-01-15 | 9:29:57 PM | 60.46 | 100 |
| 2025-01-15 | 9:29:57 PM | 60.46 | 100 |