| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:14:13 AM | 5.48 | 0 |
| 2024-10-18 | 9:28:52 AM | 5.13 | 0 |
| 2024-10-17 | 6:16:44 PM | 4.89 | 0 |
| 2024-10-17 | 5:15:14 PM | 4.91 | 0 |
| 2024-10-17 | 4:19:24 PM | 4.87 | 0 |
| 2024-10-17 | 3:11:51 PM | 5.29 | 0 |
| 2024-10-17 | 2:19:19 PM | 5.30 | 0 |
| 2024-10-17 | 1:12:25 PM | 5.46 | 0 |
| 2024-10-17 | 12:15:15 PM | 5.45 | 0 |
| 2024-10-17 | 11:14:10 AM | 5.53 | 0 |
| 2024-10-17 | 9:35:22 AM | 5.42 | 0 |
| 2024-10-16 | 6:16:59 PM | 5.44 | 0 |
| 2024-10-16 | 5:15:46 PM | 5.46 | 0 |