| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |
| 2024-09-13 | 10:59:46 PM | 35.400 | - |