| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:59:11 AM | 12.24 | 250 |
| 2024-11-11 | 10:58:38 AM | 12.24 | 86 |
| 2024-11-11 | 10:57:54 AM | 12.16 | 590 |
| 2024-11-11 | 10:57:54 AM | 12.16 | 590 |
| 2024-11-11 | 10:57:31 AM | 12.16 | 600 |
| 2024-11-11 | 10:57:31 AM | 12.16 | 600 |
| 2024-11-11 | 10:48:58 AM | 12.10 | 250 |
| 2024-11-11 | 10:46:31 AM | 12.04 | 150 |
| 2024-11-11 | 10:44:57 AM | 12.04 | 75 |
| 2024-11-11 | 10:43:04 AM | 12.01 | 300 |
| 2024-11-11 | 10:41:54 AM | 12.04 | 49 |
| 2024-11-11 | 10:20:43 AM | 12.06 | 17 |
| 2024-11-11 | 10:15:23 AM | 12.06 | 1 |