| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:01:48 | 12.18 | 210 |
| 16.10.2024 | 09:01:33 | 12.20 | 170 |
| 16.10.2024 | 08:11:07 | 12.38 | 15 |
| 16.10.2024 | 08:04:34 | 12.39 | 1 |
| 15.10.2024 | 19:52:10 | 12.48 | 1 |
| 15.10.2024 | 18:46:38 | 12.42 | 140 |
| 15.10.2024 | 18:46:09 | 12.42 | 260 |
| 15.10.2024 | 18:35:33 | 12.44 | 3 |
| 15.10.2024 | 17:59:40 | 12.46 | 2 |
| 15.10.2024 | 17:55:39 | 12.44 | 233 |
| 15.10.2024 | 17:28:32 | 12.40 | 2 |
| 15.10.2024 | 17:25:02 | 12.36 | 29 |
| 15.10.2024 | 17:20:27 | 12.37 | 42 |