| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 16:03:04 | 48.015 | 0 |
| 24/09/2024 | 15:36:26 | 47.710 | 0 |
| 24/09/2024 | 14:05:09 | 47.115 | 0 |
| 24/09/2024 | 13:14:05 | 47.385 | 0 |
| 24/09/2024 | 12:12:22 | 47.270 | 0 |
| 24/09/2024 | 11:02:15 | 46.805 | 0 |
| 24/09/2024 | 10:10:25 | 46.815 | 0 |
| 24/09/2024 | 9:20:29 | 46.815 | 0 |
| 24/09/2024 | 8:09:01 | 46.790 | 0 |
| 23/09/2024 | 20:21:04 | 46.580 | 0 |
| 23/09/2024 | 19:35:07 | 46.640 | 0 |
| 23/09/2024 | 19:05:11 | 46.535 | 0 |
| 23/09/2024 | 18:24:05 | 46.510 | 0 |