| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:55 PM | 10.430 | 0 |
| 2024-07-31 | 8:34:57 PM | 10.430 | 0 |
| 2024-07-31 | 8:04:53 PM | 10.430 | 0 |
| 2024-07-31 | 7:34:51 PM | 10.430 | 0 |
| 2024-07-31 | 7:05:05 PM | 10.430 | 0 |
| 2024-07-31 | 6:34:45 PM | 10.430 | 0 |
| 2024-07-31 | 6:04:42 PM | 10.430 | 0 |
| 2024-07-31 | 5:04:48 PM | 10.570 | 0 |
| 2024-07-31 | 4:34:52 PM | 10.570 | 0 |
| 2024-07-31 | 4:04:53 PM | 10.570 | 0 |
| 2024-07-31 | 3:35:23 PM | 10.580 | 0 |
| 2024-07-31 | 3:05:00 PM | 10.580 | 0 |
| 2024-07-31 | 2:34:55 PM | 10.580 | 0 |