| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:19:53 AM | 17.930 | 50 |
| 2024-07-22 | 11:18:54 AM | 17.905 | 30 |
| 2024-07-22 | 10:51:17 AM | 18.045 | 36 |
| 2024-07-22 | 10:48:52 AM | 18.090 | 200 |
| 2024-07-22 | 10:24:18 AM | 18.000 | 786 |
| 2024-07-22 | 10:23:12 AM | 17.975 | 190 |
| 2024-07-22 | 10:15:03 AM | 17.900 | 180 |
| 2024-07-22 | 9:58:43 AM | 17.690 | 3 |
| 2024-07-22 | 9:54:58 AM | 17.675 | 6 |
| 2024-07-22 | 9:46:22 AM | 17.665 | 35 |
| 2024-07-22 | 9:38:21 AM | 17.735 | 15 |
| 2024-07-22 | 9:25:32 AM | 17.755 | 25 |
| 2024-07-22 | 8:08:08 AM | 17.665 | 75 |