| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 09:15:34 | 28,370 | 1.100 |
| 02.09.2024 | 09:13:51 | 28,405 | 610 |
| 02.09.2024 | 09:05:32 | 28,485 | 100 |
| 02.09.2024 | 09:05:32 | 28,500 | 45 |
| 02.09.2024 | 09:03:51 | 28,580 | 200 |
| 02.09.2024 | 09:01:13 | 28,675 | 1.045 |
| 02.09.2024 | 09:01:10 | 28,800 | 40 |
| 02.09.2024 | 08:59:26 | 28,875 | 1 |
| 02.09.2024 | 08:49:02 | 28,850 | 3 |
| 02.09.2024 | 08:48:21 | 28,855 | 190 |
| 02.09.2024 | 08:30:08 | 28,875 | 7 |
| 02.09.2024 | 08:20:32 | 28,875 | 20 |
| 02.09.2024 | 08:03:54 | 28,970 | 129 |