| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:06:34 | 10.62 | 0 |
| 09/07/2024 | 13:05:39 | 10.64 | 0 |
| 09/07/2024 | 12:06:14 | 10.63 | 0 |
| 09/07/2024 | 11:06:10 | 10.64 | 0 |
| 09/07/2024 | 08:13:36 | 10.48 | 0 |
| 08/07/2024 | 18:11:06 | 10.49 | 0 |
| 08/07/2024 | 17:05:37 | 10.58 | 0 |
| 08/07/2024 | 16:05:59 | 10.61 | 0 |
| 08/07/2024 | 15:05:19 | 10.62 | 0 |
| 08/07/2024 | 14:06:31 | 10.62 | 0 |
| 08/07/2024 | 13:05:43 | 10.63 | 0 |
| 08/07/2024 | 12:06:17 | 10.63 | 0 |
| 08/07/2024 | 11:06:09 | 10.63 | 0 |