| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:57:24 PM | 41.61 | 100 |
| 2024-09-23 | 9:57:24 PM | 41.61 | 100 |
| 2024-09-23 | 9:57:24 PM | 41.61 | 100 |
| 2024-09-23 | 6:34:52 PM | 41.30 | 100 |
| 2024-09-23 | 6:29:09 PM | 41.21 | 100 |
| 2024-09-23 | 4:40:37 PM | 40.93 | 192 |
| 2024-09-23 | 4:36:49 PM | 41.01 | 243 |
| 2024-09-23 | 3:30:00 PM | 41.06 | 451 |