| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:48:14 PM | 42.06 | 100 |
| 2024-09-24 | 3:47:04 PM | 42.11 | 100 |
| 2024-09-24 | 3:46:19 PM | 42.11 | 100 |
| 2024-09-24 | 3:46:09 PM | 42.06 | 428 |
| 2024-09-24 | 3:32:33 PM | 42.07 | 100 |
| 2024-09-24 | 3:32:33 PM | 42.07 | 100 |
| 2024-09-24 | 3:32:30 PM | 42.03 | 100 |
| 2024-09-24 | 3:30:00 PM | 41.91 | 241 |
| 2024-09-24 | 2:00:00 AM | 41.62 | - |
| 2024-09-24 | 12:30:00 AM | 41.62 | - |
| 2024-09-23 | 10:10:00 PM | 41.62 | - |
| 2024-09-23 | 9:57:54 PM | 41.62 | 100 |
| 2024-09-23 | 9:57:24 PM | 41.61 | 100 |