| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:45:35 PM | 16.12 | 1,586 |
| 2024-11-14 | 3:40:33 PM | 16.17 | 100 |
| 2024-11-14 | 3:39:57 PM | 16.17 | 308 |
| 2024-11-14 | 2:00:00 AM | 16.05 | - |
| 2024-11-14 | 12:30:00 AM | 16.05 | - |
| 2024-11-13 | 10:10:00 PM | 16.05 | - |
| 2024-11-13 | 9:59:43 PM | 16.05 | 150 |
| 2024-11-13 | 9:59:20 PM | 16.06 | 100 |
| 2024-11-13 | 9:58:57 PM | 16.06 | 100 |
| 2024-11-13 | 9:57:50 PM | 16.12 | 250 |
| 2024-11-13 | 9:57:50 PM | 16.09 | 100 |
| 2024-11-13 | 9:57:48 PM | 16.07 | 100 |
| 2024-11-13 | 9:50:36 PM | 16.03 | 100 |