| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:29 PM | 9.33 | 200 |
| 2024-08-02 | 9:56:29 PM | 9.33 | 200 |
| 2024-08-02 | 9:56:18 PM | 9.28 | 100 |
| 2024-08-02 | 9:56:18 PM | 9.28 | 100 |
| 2024-08-02 | 9:56:18 PM | 9.28 | 110 |
| 2024-08-02 | 9:56:18 PM | 9.28 | 110 |
| 2024-08-02 | 9:56:12 PM | 9.28 | 100 |
| 2024-08-02 | 9:55:18 PM | 9.36 | 207 |
| 2024-08-02 | 9:54:47 PM | 9.41 | 250 |
| 2024-08-02 | 9:54:21 PM | 9.41 | 100 |
| 2024-08-02 | 9:54:10 PM | 9.41 | 200 |
| 2024-08-02 | 9:54:10 PM | 9.41 | 210 |
| 2024-08-02 | 9:54:02 PM | 9.43 | 2,500 |