| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:59:46 | 68,12 | 100 |
| 26.09.2024 | 21:59:46 | 68,12 | 100 |
| 26.09.2024 | 21:59:46 | 68,13 | 100 |
| 26.09.2024 | 21:59:46 | 68,16 | 100 |
| 26.09.2024 | 21:59:46 | 68,16 | 100 |
| 26.09.2024 | 21:59:33 | 68,15 | 100 |
| 26.09.2024 | 21:59:31 | 68,15 | 200 |
| 26.09.2024 | 21:59:26 | 68,14 | 100 |
| 26.09.2024 | 21:59:26 | 68,14 | 100 |
| 26.09.2024 | 21:59:26 | 68,14 | 100 |
| 26.09.2024 | 21:59:24 | 68,14 | 100 |
| 26.09.2024 | 21:59:23 | 68,15 | 100 |
| 26.09.2024 | 21:59:16 | 68,15 | 100 |