| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:45:55 AM | 10.66 | 4,000 |
| 2024-11-13 | 8:45:43 AM | 10.64 | 2,000 |
| 2024-11-13 | 8:45:35 AM | 10.66 | 4,000 |
| 2024-11-13 | 8:45:15 AM | 10.66 | 6,000 |
| 2024-11-13 | 8:45:03 AM | 10.66 | 2,000 |
| 2024-11-13 | 8:45:03 AM | 10.64 | 2,000 |
| 2024-11-13 | 8:44:55 AM | 10.66 | 4,000 |
| 2024-11-13 | 8:44:35 AM | 10.66 | 4,000 |
| 2024-11-13 | 8:44:31 AM | 10.64 | 2,000 |
| 2024-11-13 | 8:44:15 AM | 10.66 | 6,000 |
| 2024-11-13 | 8:43:56 AM | 10.66 | 2,000 |
| 2024-11-13 | 8:43:55 AM | 10.66 | 4,000 |