| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:47 AM | 3.73 | 12,000 |
| 2024-09-27 | 9:52:46 AM | 3.71 | 15,000 |
| 2024-09-27 | 9:52:19 AM | 3.73 | 7,000 |
| 2024-09-27 | 9:52:08 AM | 3.71 | 40,000 |
| 2024-09-27 | 9:52:08 AM | 3.72 | 18,000 |
| 2024-09-27 | 9:52:08 AM | 3.72 | 20,000 |
| 2024-09-27 | 9:51:57 AM | 3.74 | 6,000 |
| 2024-09-27 | 9:51:22 AM | 3.73 | 11,000 |
| 2024-09-27 | 9:51:14 AM | 3.75 | 18,000 |
| 2024-09-27 | 9:50:58 AM | 3.75 | 66,000 |
| 2024-09-27 | 9:50:18 AM | 3.75 | 9,000 |
| 2024-09-27 | 9:50:18 AM | 3.73 | 44,000 |
| 2024-09-27 | 9:50:16 AM | 3.74 | 32,000 |