| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:55:15 AM | 3.76 | 8,000 |
| 2024-09-27 | 9:55:14 AM | 3.75 | 22,000 |
| 2024-09-27 | 9:55:14 AM | 3.73 | 7,000 |
| 2024-09-27 | 9:55:14 AM | 3.76 | 44,000 |
| 2024-09-27 | 9:55:07 AM | 3.76 | 48,000 |
| 2024-09-27 | 9:55:07 AM | 3.74 | 85,000 |
| 2024-09-27 | 9:54:49 AM | 3.76 | 29,000 |
| 2024-09-27 | 9:54:49 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:54:37 AM | 3.75 | 42,000 |
| 2024-09-27 | 9:54:37 AM | 3.74 | 45,000 |
| 2024-09-27 | 9:54:37 AM | 3.73 | 27,000 |
| 2024-09-27 | 9:54:37 AM | 3.72 | 54,000 |
| 2024-09-27 | 9:53:14 AM | 3.73 | 4,000 |