| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:43 AM | 3.70 | 6,000 |
| 2024-09-27 | 9:39:24 AM | 3.70 | 22,000 |
| 2024-09-27 | 9:39:08 AM | 3.70 | 5,000 |
| 2024-09-27 | 9:38:51 AM | 3.71 | 6,000 |
| 2024-09-27 | 9:38:51 AM | 3.70 | 67,000 |
| 2024-09-27 | 9:38:44 AM | 3.69 | 50,000 |
| 2024-09-27 | 9:38:18 AM | 3.70 | 5,000 |
| 2024-09-27 | 9:38:01 AM | 3.71 | 3,000 |
| 2024-09-27 | 9:37:36 AM | 3.69 | 5,000 |
| 2024-09-27 | 9:37:20 AM | 3.71 | 1,000 |
| 2024-09-27 | 9:36:53 AM | 3.71 | 1,000 |
| 2024-09-27 | 9:36:15 AM | 3.70 | 22,000 |
| 2024-09-27 | 9:36:01 AM | 3.70 | 1,000 |