| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:09 AM | 3.67 | 49,000 |
| 2024-09-27 | 9:46:09 AM | 3.68 | 5,000 |
| 2024-09-27 | 9:46:09 AM | 3.68 | 2,000 |
| 2024-09-27 | 9:46:09 AM | 3.68 | 1,000 |
| 2024-09-27 | 9:44:37 AM | 3.68 | 5,000 |
| 2024-09-27 | 9:44:10 AM | 3.68 | 7,000 |
| 2024-09-27 | 9:42:18 AM | 3.68 | 90,000 |
| 2024-09-27 | 9:41:49 AM | 3.69 | 4,000 |
| 2024-09-27 | 9:41:22 AM | 3.69 | 35,000 |
| 2024-09-27 | 9:41:21 AM | 3.70 | 10,000 |
| 2024-09-27 | 9:41:04 AM | 3.69 | 4,000 |
| 2024-09-27 | 9:40:24 AM | 3.70 | 8,000 |
| 2024-09-27 | 9:40:05 AM | 3.69 | 10,000 |