| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:48:55 AM | 3.71 | 224,000 |
| 2024-09-27 | 9:48:45 AM | 3.70 | 104,000 |
| 2024-09-27 | 9:48:45 AM | 3.69 | 94,000 |
| 2024-09-27 | 9:48:45 AM | 3.68 | 65,000 |
| 2024-09-27 | 9:48:33 AM | 3.68 | 3,000 |
| 2024-09-27 | 9:48:30 AM | 3.67 | 9,000 |
| 2024-09-27 | 9:48:19 AM | 3.68 | 3,000 |
| 2024-09-27 | 9:47:54 AM | 3.68 | 5,000 |
| 2024-09-27 | 9:47:03 AM | 3.68 | 3,000 |
| 2024-09-27 | 9:46:41 AM | 3.67 | 16,000 |
| 2024-09-27 | 9:46:24 AM | 3.67 | 10,000 |
| 2024-09-27 | 9:46:15 AM | 3.68 | 2,000 |
| 2024-09-27 | 9:46:10 AM | 3.68 | 13,000 |