| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:04 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:50:02 AM | 3.75 | 15,000 |
| 2024-09-27 | 9:49:59 AM | 3.75 | 78,000 |
| 2024-09-27 | 9:49:59 AM | 3.73 | 74,000 |
| 2024-09-27 | 9:49:56 AM | 3.73 | 6,000 |
| 2024-09-27 | 9:49:53 AM | 3.75 | 282,000 |
| 2024-09-27 | 9:49:53 AM | 3.74 | 104,000 |
| 2024-09-27 | 9:49:53 AM | 3.73 | 3,000 |
| 2024-09-27 | 9:49:24 AM | 3.74 | 8,000 |
| 2024-09-27 | 9:49:19 AM | 3.75 | 111,000 |
| 2024-09-27 | 9:49:19 AM | 3.74 | 15,000 |
| 2024-09-27 | 9:49:19 AM | 3.73 | 31,000 |
| 2024-09-27 | 9:48:55 AM | 3.72 | 218,000 |