| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:43:32 | 49.85 | 100 |
| 26/09/2024 | 09:43:31 | 49.85 | 200 |
| 26/09/2024 | 09:43:31 | 49.85 | 300 |
| 26/09/2024 | 09:43:30 | 49.85 | 200 |
| 26/09/2024 | 09:43:30 | 49.85 | 300 |
| 26/09/2024 | 09:43:30 | 49.85 | 200 |
| 26/09/2024 | 09:43:30 | 49.85 | 200 |
| 26/09/2024 | 09:43:29 | 49.85 | 100 |
| 26/09/2024 | 09:43:29 | 49.85 | 200 |
| 26/09/2024 | 09:43:27 | 49.85 | 100 |
| 26/09/2024 | 09:43:26 | 49.85 | 100 |
| 26/09/2024 | 09:43:25 | 49.85 | 100 |