| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:08:04 AM | 0.240 | 18,000 |
| 2025-01-14 | 8:40:26 AM | 0.240 | 6,000 |
| 2025-01-14 | 6:38:40 AM | 0.239 | 2,000 |
| 2025-01-14 | 3:42:24 AM | 0.240 | 16,000 |
| 2025-01-14 | 3:32:21 AM | 0.239 | 2,000 |
| 2025-01-14 | 3:30:23 AM | 0.238 | 18,000 |
| 2025-01-14 | 2:50:33 AM | 0.245 | 20,000 |
| 2025-01-13 | 9:08:15 AM | 0.245 | 2,000 |
| 2025-01-13 | 8:59:04 AM | 0.241 | 2,000 |
| 2025-01-13 | 8:21:33 AM | 0.236 | 48,000 |
| 2025-01-13 | 7:29:33 AM | 0.236 | 182,000 |
| 2025-01-13 | 7:29:33 AM | 0.237 | 8,000 |
| 2025-01-13 | 7:29:33 AM | 0.238 | 10,000 |