| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:08:24 AM | 22.95 | 470,500 |
| 2024-11-12 | 8:59:50 AM | 22.90 | 500 |
| 2024-11-12 | 8:59:47 AM | 22.95 | 500 |
| 2024-11-12 | 8:59:47 AM | 22.95 | 500 |
| 2024-11-12 | 8:59:44 AM | 22.95 | 1,000 |
| 2024-11-12 | 8:59:42 AM | 22.95 | 500 |
| 2024-11-12 | 8:59:42 AM | 22.95 | 2,000 |
| 2024-11-12 | 8:59:32 AM | 22.95 | 2,500 |
| 2024-11-12 | 8:59:31 AM | 22.95 | 500 |
| 2024-11-12 | 8:59:30 AM | 22.95 | 500 |
| 2024-11-12 | 8:59:30 AM | 22.90 | 500 |
| 2024-11-12 | 8:59:30 AM | 22.90 | 500 |
| 2024-11-12 | 8:59:29 AM | 22.95 | 500 |