| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 8:08:09 AM | 30.95 | 3,500 |
| 2025-01-14 | 8:08:09 AM | 30.95 | 500 |
| 2025-01-14 | 8:08:08 AM | 30.95 | 500 |
| 2025-01-14 | 8:08:06 AM | 30.95 | 500 |
| 2025-01-14 | 8:08:05 AM | 30.90 | 500 |
| 2025-01-14 | 8:08:04 AM | 30.90 | 3,000 |
| 2025-01-14 | 8:07:58 AM | 30.95 | 500 |
| 2025-01-14 | 8:07:52 AM | 30.95 | 500 |
| 2025-01-14 | 8:07:48 AM | 30.90 | 500 |
| 2025-01-14 | 8:07:47 AM | 30.95 | 500 |
| 2025-01-14 | 8:07:41 AM | 30.95 | 500 |
| 2025-01-14 | 8:07:39 AM | 30.95 | 500 |
| 2025-01-14 | 8:07:37 AM | 30.95 | 3,500 |