| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:25 PM | 6.410 | - |
| 2024-11-15 | 1:34:19 PM | 6.415 | - |
| 2024-11-15 | 1:34:19 PM | 6.410 | - |
| 2024-11-15 | 1:34:17 PM | 6.415 | - |
| 2024-11-15 | 1:34:17 PM | 6.410 | - |
| 2024-11-15 | 1:34:16 PM | 6.415 | - |
| 2024-11-15 | 1:34:16 PM | 6.410 | - |
| 2024-11-15 | 1:34:14 PM | 6.415 | - |
| 2024-11-15 | 1:34:13 PM | 6.410 | - |
| 2024-11-15 | 1:34:10 PM | 6.415 | - |
| 2024-11-15 | 1:34:06 PM | 6.410 | - |
| 2024-11-15 | 1:33:33 PM | 6.415 | - |