| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:32:57 AM | 7.140 | - |
| 2024-10-07 | 7:32:48 AM | 7.120 | - |
| 2024-10-07 | 7:32:44 AM | 7.140 | - |
| 2024-10-07 | 7:32:34 AM | 7.120 | - |
| 2024-10-07 | 7:30:39 AM | 7.140 | - |
| 2024-10-07 | 7:27:38 AM | 7.140 | - |
| 2024-10-07 | 7:24:38 AM | 7.140 | - |
| 2024-10-07 | 7:21:38 AM | 7.140 | - |
| 2024-10-07 | 7:18:38 AM | 7.140 | - |
| 2024-10-07 | 7:15:38 AM | 7.140 | - |
| 2024-10-07 | 7:12:37 AM | 7.140 | - |
| 2024-10-07 | 7:09:37 AM | 7.140 | - |