| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:09:21 | 0.830 | 0 |
| 04/10/2024 | 17:05:35 | 0.850 | 0 |
| 04/10/2024 | 16:06:25 | 0.870 | 0 |
| 04/10/2024 | 15:04:49 | 0.850 | 0 |
| 04/10/2024 | 14:05:53 | 0.850 | 0 |
| 04/10/2024 | 12:26:41 | 0.860 | 0 |
| 04/10/2024 | 11:11:45 | 0.820 | 0 |
| 04/10/2024 | 08:43:07 | 0.820 | 0 |
| 03/10/2024 | 18:13:59 | 0.820 | 0 |
| 03/10/2024 | 17:08:52 | 0.830 | 0 |
| 03/10/2024 | 16:12:09 | 0.800 | 0 |
| 03/10/2024 | 15:08:01 | 0.800 | 0 |
| 03/10/2024 | 14:13:27 | 0.800 | 0 |