| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:08 PM | 41.20 | 100 |
| 2024-05-22 | 9:57:06 PM | 41.20 | 100 |
| 2024-05-22 | 9:57:04 PM | 41.20 | 100 |
| 2024-05-22 | 9:57:04 PM | 41.20 | 100 |
| 2024-05-22 | 9:57:04 PM | 41.20 | 100 |
| 2024-05-22 | 9:57:04 PM | 41.20 | 200 |
| 2024-05-22 | 9:57:04 PM | 41.20 | 100 |
| 2024-05-22 | 9:56:56 PM | 41.20 | 100 |
| 2024-05-22 | 9:56:47 PM | 41.20 | 400 |
| 2024-05-22 | 9:56:05 PM | 41.20 | 700 |
| 2024-05-22 | 9:55:20 PM | 41.19 | 200 |
| 2024-05-22 | 9:55:20 PM | 41.19 | 200 |
| 2024-05-22 | 9:55:00 PM | 41.20 | 100 |