| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:35:37 | 91.43 | 1,000 |
| 02/07/2024 | 21:35:34 | 91.43 | 100 |
| 02/07/2024 | 21:35:33 | 91.42 | 275 |
| 02/07/2024 | 21:35:31 | 91.43 | 158 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:27 | 91.43 | 100 |
| 02/07/2024 | 21:35:24 | 91.42 | 314 |