| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:57 PM | 97.96 | 100 |
| 2024-10-01 | 9:59:57 PM | 97.96 | 100 |
| 2024-10-01 | 9:59:56 PM | 97.95 | 100 |
| 2024-10-01 | 9:59:56 PM | 97.95 | 113 |
| 2024-10-01 | 9:59:56 PM | 97.95 | 100 |
| 2024-10-01 | 9:59:55 PM | 97.96 | 100 |
| 2024-10-01 | 9:59:55 PM | 97.96 | 200 |
| 2024-10-01 | 9:59:55 PM | 97.96 | 200 |
| 2024-10-01 | 9:59:55 PM | 97.96 | 223 |
| 2024-10-01 | 9:59:55 PM | 97.96 | 100 |
| 2024-10-01 | 9:59:54 PM | 97.97 | 319 |
| 2024-10-01 | 9:59:54 PM | 97.96 | 186 |
| 2024-10-01 | 9:59:54 PM | 97.96 | 100 |