| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:03:50 PM | 3.347 | - |
| 2025-01-15 | 12:00:50 PM | 3.347 | - |
| 2025-01-15 | 11:57:50 AM | 3.347 | - |
| 2025-01-15 | 11:54:49 AM | 3.347 | - |
| 2025-01-15 | 11:51:48 AM | 3.347 | - |
| 2025-01-15 | 11:50:00 AM | 3.348 | - |
| 2025-01-15 | 11:47:00 AM | 3.348 | - |
| 2025-01-15 | 11:44:00 AM | 3.348 | - |
| 2025-01-15 | 11:40:59 AM | 3.348 | - |
| 2025-01-15 | 11:37:59 AM | 3.348 | - |
| 2025-01-15 | 11:34:58 AM | 3.348 | - |
| 2025-01-15 | 11:32:31 AM | 3.347 | - |
| 2025-01-15 | 11:29:30 AM | 3.347 | - |