| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 08:12:49 | 2.75 | 0 |
| 23/07/2024 | 18:10:33 | 2.76 | 0 |
| 23/07/2024 | 17:05:39 | 2.77 | 0 |
| 23/07/2024 | 16:05:38 | 2.78 | 0 |
| 23/07/2024 | 15:05:19 | 2.78 | 0 |
| 23/07/2024 | 14:06:17 | 2.77 | 0 |
| 23/07/2024 | 13:05:13 | 2.77 | 0 |
| 23/07/2024 | 12:05:46 | 2.77 | 0 |
| 23/07/2024 | 11:04:54 | 2.77 | 0 |