| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:59:55 PM | 262.20 | 3,649 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 289 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 696 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 415 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 2,535 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 290 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 13,227 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 1,074 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 2 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 1,009 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 2,609 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 507 |
| 2024-11-08 | 4:59:55 PM | 262.20 | 1,906 |